ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1999,2040,2045,1990,2055992,4120477727,00,0.00,N,5,-11,
20250422,2010,1967,2030,1951,2187624,4379357166,00,0.00,N,2,11,
20250421,1999,2030,2055,1986,2021571,4075292511,00,0.00,N,5,-26,
20250418,2025,2140,2145,2005,3981638,8138510283,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1999 2040 2045 1990 2055992 4120477727 00 0.00 N 5 -11
3 20250422 2010 1967 2030 1951 2187624 4379357166 00 0.00 N 2 11
4 20250421 1999 2030 2055 1986 2021571 4075292511 00 0.00 N 5 -26
5 20250418 2025 2140 2145 2005 3981638 8138510283 00 0.00 N 5 -85