ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3195,3140,3210,3100,12698,40252509,00,0.00,N,2,75,
20250422,3120,3160,3170,3100,9698,30246756,00,0.00,N,5,-40,
20250421,3160,3240,3245,3145,20784,65800294,00,0.00,N,5,-85,
20250418,3245,3230,3250,3200,7651,24652020,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3195 3140 3210 3100 12698 40252509 00 0.00 N 2 75
3 20250422 3120 3160 3170 3100 9698 30246756 00 0.00 N 5 -40
4 20250421 3160 3240 3245 3145 20784 65800294 00 0.00 N 5 -85
5 20250418 3245 3230 3250 3200 7651 24652020 00 0.00 N 2 15