ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,4365,4320,4375,4295,265805,1155100661,00,0.00,N,2,130,
20250422,4235,4290,4360,4215,374542,1596081756,00,0.00,N,5,-65,
20250421,4300,4315,4365,4270,126775,545292970,00,0.00,N,5,-20,
20250418,4320,4325,4360,4255,178830,768440413,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 4365 4320 4375 4295 265805 1155100661 00 0.00 N 2 130
3 20250422 4235 4290 4360 4215 374542 1596081756 00 0.00 N 5 -65
4 20250421 4300 4315 4365 4270 126775 545292970 00 0.00 N 5 -20
5 20250418 4320 4325 4360 4255 178830 768440413 00 0.00 N 3 0