ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2560,2630,2630,2560,18779,48613234,00,0.00,N,5,-35,
20250422,2595,2700,2710,2580,26561,69873776,00,0.00,N,5,-45,
20250421,2640,2645,2695,2620,29088,77398430,00,0.00,N,5,-5,
20250418,2645,2610,2680,2585,17381,45928495,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2560 2630 2630 2560 18779 48613234 00 0.00 N 5 -35
3 20250422 2595 2700 2710 2580 26561 69873776 00 0.00 N 5 -45
4 20250421 2640 2645 2695 2620 29088 77398430 00 0.00 N 5 -5
5 20250418 2645 2610 2680 2585 17381 45928495 00 0.00 N 2 40