ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,8130,8320,8350,8050,387077,3153504735,00,0.00,N,2,10,
20250422,8120,8380,8390,8070,584601,4808710740,00,0.00,N,5,-380,
20250421,8500,9200,9220,8500,2420637,21475622955,00,0.00,N,3,0,
20250418,8500,8220,8530,8210,1485075,12456904075,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 8130 8320 8350 8050 387077 3153504735 00 0.00 N 2 10
3 20250422 8120 8380 8390 8070 584601 4808710740 00 0.00 N 5 -380
4 20250421 8500 9200 9220 8500 2420637 21475622955 00 0.00 N 3 0
5 20250418 8500 8220 8530 8210 1485075 12456904075 00 0.00 N 2 320