ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,51700,50300,52000,49800,190398,9750420525,00,0.00,N,2,2950,
20250422,48750,49050,49600,48650,92380,4528256900,00,0.00,N,5,-750,
20250421,49500,48500,50700,48400,135696,6755448050,00,0.00,N,2,700,
20250418,48800,47850,48900,47500,66494,3201807925,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 51700 50300 52000 49800 190398 9750420525 00 0.00 N 2 2950
3 20250422 48750 49050 49600 48650 92380 4528256900 00 0.00 N 5 -750
4 20250421 49500 48500 50700 48400 135696 6755448050 00 0.00 N 2 700
5 20250418 48800 47850 48900 47500 66494 3201807925 00 0.00 N 2 650