ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1771,2115,2115,1730,2530751,4717138594,00,0.00,N,5,-354,
20250422,2125,1637,2125,1530,2761392,5349627519,00,0.00,N,1,488,
20250421,1637,1624,1644,1600,66588,108663169,00,0.00,N,5,-1,
20250418,1638,1710,1710,1572,128394,209086578,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1771 2115 2115 1730 2530751 4717138594 00 0.00 N 5 -354
3 20250422 2125 1637 2125 1530 2761392 5349627519 00 0.00 N 1 488
4 20250421 1637 1624 1644 1600 66588 108663169 00 0.00 N 5 -1
5 20250418 1638 1710 1710 1572 128394 209086578 00 0.00 N 5 -34