ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,40850,41800,43300,40500,1682804,70269868925,00,0.00,N,2,200,
20250422,40650,40650,43900,40000,3279636,137574122900,00,0.00,N,2,1050,
20250421,39600,39400,41200,38550,1089161,43366715575,00,0.00,N,5,-550,
20250418,40150,39500,42150,38750,1426092,57562239025,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 40850 41800 43300 40500 1682804 70269868925 00 0.00 N 2 200
3 20250422 40650 40650 43900 40000 3279636 137574122900 00 0.00 N 2 1050
4 20250421 39600 39400 41200 38550 1089161 43366715575 00 0.00 N 5 -550
5 20250418 40150 39500 42150 38750 1426092 57562239025 00 0.00 N 5 -400