ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3580,3550,3600,3550,53888,192772570,00,0.00,N,2,80,
20250422,3500,3430,3560,3430,44022,153531355,00,0.00,N,2,25,
20250421,3475,3520,3535,3475,27432,96102305,00,0.00,N,5,-35,
20250418,3510,3515,3520,3465,20056,70061580,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3580 3550 3600 3550 53888 192772570 00 0.00 N 2 80
3 20250422 3500 3430 3560 3430 44022 153531355 00 0.00 N 2 25
4 20250421 3475 3520 3535 3475 27432 96102305 00 0.00 N 5 -35
5 20250418 3510 3515 3520 3465 20056 70061580 00 0.00 N 2 10