ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,6980,7000,7010,6850,44575,310074370,00,0.00,N,2,110,
20250422,6870,6930,6960,6850,26373,181705410,00,0.00,N,5,-30,
20250421,6900,7190,7190,6850,52837,366958185,00,0.00,N,5,-260,
20250418,7160,7100,7260,7060,69566,499080230,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 6980 7000 7010 6850 44575 310074370 00 0.00 N 2 110
3 20250422 6870 6930 6960 6850 26373 181705410 00 0.00 N 5 -30
4 20250421 6900 7190 7190 6850 52837 366958185 00 0.00 N 5 -260
5 20250418 7160 7100 7260 7060 69566 499080230 00 0.00 N 2 30