ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,40300,40400,40500,40000,14569,585608900,00,0.00,N,2,300,
20250422,40000,38900,40000,38900,10102,401800950,00,0.00,N,2,650,
20250421,39350,40000,40500,39050,9692,381936900,00,0.00,N,5,-250,
20250418,39600,39500,39600,38550,11264,440277075,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 40300 40400 40500 40000 14569 585608900 00 0.00 N 2 300
3 20250422 40000 38900 40000 38900 10102 401800950 00 0.00 N 2 650
4 20250421 39350 40000 40500 39050 9692 381936900 00 0.00 N 5 -250
5 20250418 39600 39500 39600 38550 11264 440277075 00 0.00 N 2 500