ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,23750,23100,23750,22450,150885,3505079350,00,0.00,N,2,1100,
20250422,22650,22300,24200,22175,263382,6081515950,00,0.00,N,2,350,
20250421,22300,22500,23200,21750,137306,3076041200,00,0.00,N,5,-400,
20250418,22700,22950,22950,21600,183345,4062856175,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 23750 23100 23750 22450 150885 3505079350 00 0.00 N 2 1100
3 20250422 22650 22300 24200 22175 263382 6081515950 00 0.00 N 2 350
4 20250421 22300 22500 23200 21750 137306 3076041200 00 0.00 N 5 -400
5 20250418 22700 22950 22950 21600 183345 4062856175 00 0.00 N 2 100