ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,11350,11200,11580,11200,17265,196562625,00,0.00,N,2,160,
20250422,11190,11160,11240,11100,5323,59368700,00,0.00,N,2,40,
20250421,11150,11200,11340,11140,5834,65256935,00,0.00,N,5,-50,
20250418,11200,11210,11310,11060,6688,74424535,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 11350 11200 11580 11200 17265 196562625 00 0.00 N 2 160
3 20250422 11190 11160 11240 11100 5323 59368700 00 0.00 N 2 40
4 20250421 11150 11200 11340 11140 5834 65256935 00 0.00 N 5 -50
5 20250418 11200 11210 11310 11060 6688 74424535 00 0.00 N 3 0