ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,46000,46200,46250,45350,36824,1684798150,00,0.00,N,2,250,
20250422,45750,45900,45950,45300,21956,1003743350,00,0.00,N,5,-150,
20250421,45900,46700,46700,45200,15738,718736475,00,0.00,N,5,-550,
20250418,46450,45800,46750,45750,8710,404119950,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 46000 46200 46250 45350 36824 1684798150 00 0.00 N 2 250
3 20250422 45750 45900 45950 45300 21956 1003743350 00 0.00 N 5 -150
4 20250421 45900 46700 46700 45200 15738 718736475 00 0.00 N 5 -550
5 20250418 46450 45800 46750 45750 8710 404119950 00 0.00 N 2 600