ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,22250,22300,22450,22000,63420,1406736025,00,0.00,N,2,650,
20250422,21600,21800,22300,21500,61209,1335626625,00,0.00,N,5,-500,
20250421,22100,21050,22300,20950,130185,2858954150,00,0.00,N,2,800,
20250418,21300,21400,21800,20600,76895,1631374150,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 22250 22300 22450 22000 63420 1406736025 00 0.00 N 2 650
3 20250422 21600 21800 22300 21500 61209 1335626625 00 0.00 N 5 -500
4 20250421 22100 21050 22300 20950 130185 2858954150 00 0.00 N 2 800
5 20250418 21300 21400 21800 20600 76895 1631374150 00 0.00 N 3 0