ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
116100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1260,1149,1300,1149,388,457063,00,0.00,N,2,111,
20250422,1149,1149,1149,1149,500,574500,00,0.00,N,5,-9,
20250421,1158,1160,1160,1158,31,35901,00,0.00,N,2,69,
20250418,1089,1089,1089,1089,3,3267,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1260 1149 1300 1149 388 457063 00 0.00 N 2 111
3 20250422 1149 1149 1149 1149 500 574500 00 0.00 N 5 -9
4 20250421 1158 1160 1160 1158 31 35901 00 0.00 N 2 69
5 20250418 1089 1089 1089 1089 3 3267 00 0.00 N 3 0