ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
121800/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250422,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
20250423,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
20250422,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
20250421,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
20250418,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
20250417,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250422 20250423 3320 3320 3320 3320 0 0 00 0.00 Y 3 0
3 20250422 3320 3320 3320 3320 0 0 00 0.00 Y 0 0
4 20250421 3320 3320 3320 3320 0 0 00 0.00 Y 0 0
5 20250418 3320 3320 3320 3320 0 0 00 0.00 N 0 0
6 20250417 3320 3320 3320 3320 0 0 00 0.00 N 0 0