ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3055,3035,3055,3020,30536,92837815,00,0.00,N,2,20,
20250422,3035,3010,3035,3005,10472,31655745,00,0.00,N,2,5,
20250421,3030,3025,3040,3005,26240,79304430,00,0.00,N,2,5,
20250418,3025,3020,3025,2970,25117,75315120,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3055 3035 3055 3020 30536 92837815 00 0.00 N 2 20
3 20250422 3035 3010 3035 3005 10472 31655745 00 0.00 N 2 5
4 20250421 3030 3025 3040 3005 26240 79304430 00 0.00 N 2 5
5 20250418 3025 3020 3025 2970 25117 75315120 00 0.00 N 2 30