ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1524,1526,1555,1511,12888,19565974,00,0.00,N,2,13,
20250422,1511,1510,1550,1510,6407,9720297,00,0.00,N,2,1,
20250421,1510,1522,1559,1510,8554,13020507,00,0.00,N,5,-12,
20250418,1522,1526,1548,1500,10280,15663165,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1524 1526 1555 1511 12888 19565974 00 0.00 N 2 13
3 20250422 1511 1510 1550 1510 6407 9720297 00 0.00 N 2 1
4 20250421 1510 1522 1559 1510 8554 13020507 00 0.00 N 5 -12
5 20250418 1522 1526 1548 1500 10280 15663165 00 0.00 N 5 -4