ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2045,2070,2090,2045,98318,202630723,00,0.00,N,5,-20,
20250422,2065,2070,2095,2050,84865,175509205,00,0.00,N,5,-30,
20250421,2095,2090,2155,2025,115150,240097886,00,0.00,N,2,5,
20250418,2090,2230,2320,2030,876973,1901284172,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2045 2070 2090 2045 98318 202630723 00 0.00 N 5 -20
3 20250422 2065 2070 2095 2050 84865 175509205 00 0.00 N 5 -30
4 20250421 2095 2090 2155 2025 115150 240097886 00 0.00 N 2 5
5 20250418 2090 2230 2320 2030 876973 1901284172 00 0.00 N 5 -80