ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
141080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,113700,114300,114700,112500,175579,19946942050,00,0.00,N,2,1300,
20250422,112400,105400,114800,105300,518679,58062252700,00,0.00,N,2,5800,
20250421,106600,108400,109400,106000,159327,17102271066,00,0.00,N,5,-2500,
20250418,109100,105300,109800,104500,245725,26543505850,00,0.00,N,2,2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 113700 114300 114700 112500 175579 19946942050 00 0.00 N 2 1300
3 20250422 112400 105400 114800 105300 518679 58062252700 00 0.00 N 2 5800
4 20250421 106600 108400 109400 106000 159327 17102271066 00 0.00 N 5 -2500
5 20250418 109100 105300 109800 104500 245725 26543505850 00 0.00 N 2 2800