ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,16580,16840,16840,16520,13330,221651070,00,0.00,N,5,-10,
20250422,16590,16730,16830,16560,6012,100039920,00,0.00,N,5,-250,
20250421,16840,16860,16910,16590,17689,296001745,00,0.00,N,2,140,
20250418,16700,16520,16750,16460,11212,186569480,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 16580 16840 16840 16520 13330 221651070 00 0.00 N 5 -10
3 20250422 16590 16730 16830 16560 6012 100039920 00 0.00 N 5 -250
4 20250421 16840 16860 16910 16590 17689 296001745 00 0.00 N 2 140
5 20250418 16700 16520 16750 16460 11212 186569480 00 0.00 N 2 240