ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,16100,16550,16600,16090,42144,683523355,00,0.00,N,5,-450,
20250422,16550,16540,16970,16330,62151,1035230015,00,0.00,N,2,10,
20250421,16540,16500,16820,16330,30863,509645350,00,0.00,N,5,-120,
20250418,16660,16290,16680,16130,34376,567858500,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 16100 16550 16600 16090 42144 683523355 00 0.00 N 5 -450
3 20250422 16550 16540 16970 16330 62151 1035230015 00 0.00 N 2 10
4 20250421 16540 16500 16820 16330 30863 509645350 00 0.00 N 5 -120
5 20250418 16660 16290 16680 16130 34376 567858500 00 0.00 N 2 460