ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,11480,11390,11490,11260,54184,618041730,00,0.00,N,2,140,
20250422,11340,11360,11480,11210,36342,410498205,00,0.00,N,5,-40,
20250421,11380,11320,11400,11160,41217,467106835,00,0.00,N,2,80,
20250418,11300,11190,11310,11000,28163,314337575,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 11480 11390 11490 11260 54184 618041730 00 0.00 N 2 140
3 20250422 11340 11360 11480 11210 36342 410498205 00 0.00 N 5 -40
4 20250421 11380 11320 11400 11160 41217 467106835 00 0.00 N 2 80
5 20250418 11300 11190 11310 11000 28163 314337575 00 0.00 N 2 100