ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,55100,54500,55300,54400,35232,1937434200,00,0.00,N,2,800,
20250422,54300,54100,55000,53900,39284,2141450850,00,0.00,N,5,-200,
20250421,54500,54500,54900,54000,35418,1933159850,00,0.00,N,2,200,
20250418,54300,53400,54400,52300,39928,2160320450,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 55100 54500 55300 54400 35232 1937434200 00 0.00 N 2 800
3 20250422 54300 54100 55000 53900 39284 2141450850 00 0.00 N 5 -200
4 20250421 54500 54500 54900 54000 35418 1933159850 00 0.00 N 2 200
5 20250418 54300 53400 54400 52300 39928 2160320450 00 0.00 N 2 800