ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,6280,6400,6420,6240,21849,137692205,00,0.00,N,5,-120,
20250422,6400,6160,7020,6110,222395,1467977995,00,0.00,N,2,180,
20250421,6220,6340,6380,6210,12111,75826340,00,0.00,N,5,-120,
20250418,6340,6300,6380,6110,16342,101964670,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 6280 6400 6420 6240 21849 137692205 00 0.00 N 5 -120
3 20250422 6400 6160 7020 6110 222395 1467977995 00 0.00 N 2 180
4 20250421 6220 6340 6380 6210 12111 75826340 00 0.00 N 5 -120
5 20250418 6340 6300 6380 6110 16342 101964670 00 0.00 N 2 40