ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,39800,38150,40550,36800,29802,1165742475,00,0.00,N,2,2300,
20250422,37500,38000,38750,37000,35827,1356877950,00,0.00,N,2,800,
20250421,36700,36550,37400,36000,22766,835632100,00,0.00,N,2,1150,
20250418,35550,36000,37500,35300,44574,1610797050,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 39800 38150 40550 36800 29802 1165742475 00 0.00 N 2 2300
3 20250422 37500 38000 38750 37000 35827 1356877950 00 0.00 N 2 800
4 20250421 36700 36550 37400 36000 22766 835632100 00 0.00 N 2 1150
5 20250418 35550 36000 37500 35300 44574 1610797050 00 0.00 N 5 -450