ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,4170,3750,4800,3705,704410,3097787444,00,0.00,N,2,420,
20250422,3750,3680,3765,3590,76926,283843180,00,0.00,N,5,-5,
20250421,3755,3295,3780,3295,221662,809622350,00,0.00,N,2,430,
20250418,3325,3220,3395,3220,32049,106278870,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 4170 3750 4800 3705 704410 3097787444 00 0.00 N 2 420
3 20250422 3750 3680 3765 3590 76926 283843180 00 0.00 N 5 -5
4 20250421 3755 3295 3780 3295 221662 809622350 00 0.00 N 2 430
5 20250418 3325 3220 3395 3220 32049 106278870 00 0.00 N 2 85