ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2285,2295,2295,2220,98649,224102795,00,0.00,N,2,65,
20250422,2220,2255,2262,2200,82009,181259616,00,0.00,N,5,-45,
20250421,2265,2290,2325,2210,69458,157327660,00,0.00,N,5,-25,
20250418,2290,2310,2310,2210,66473,149313286,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2285 2295 2295 2220 98649 224102795 00 0.00 N 2 65
3 20250422 2220 2255 2262 2200 82009 181259616 00 0.00 N 5 -45
4 20250421 2265 2290 2325 2210 69458 157327660 00 0.00 N 5 -25
5 20250418 2290 2310 2310 2210 66473 149313286 00 0.00 N 5 -5