ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,7250,7330,7340,7220,1263,9201240,00,0.00,N,5,-90,
20250422,7340,7330,7340,7330,130,953360,00,0.00,N,3,0,
20250421,7340,7200,7340,7200,729,5248940,00,0.00,N,5,-20,
20250418,7360,7550,7550,7330,790,5817010,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 7250 7330 7340 7220 1263 9201240 00 0.00 N 5 -90
3 20250422 7340 7330 7340 7330 130 953360 00 0.00 N 3 0
4 20250421 7340 7200 7340 7200 729 5248940 00 0.00 N 5 -20
5 20250418 7360 7550 7550 7330 790 5817010 00 0.00 N 5 -240