ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1873,1874,1880,1861,23510,43965552,00,0.00,N,3,0,
20250422,1873,1879,1890,1850,59734,111312505,00,0.00,N,5,-20,
20250421,1893,1893,1907,1876,65112,123265441,00,0.00,N,3,0,
20250418,1893,1893,1910,1868,180427,339567582,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1873 1874 1880 1861 23510 43965552 00 0.00 N 3 0
3 20250422 1873 1879 1890 1850 59734 111312505 00 0.00 N 5 -20
4 20250421 1893 1893 1907 1876 65112 123265441 00 0.00 N 3 0
5 20250418 1893 1893 1910 1868 180427 339567582 00 0.00 N 2 9