ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2155,2150,2170,2130,482024,1037080892,00,0.00,N,2,25,
20250422,2130,2155,2170,2115,554112,1182753802,00,0.00,N,5,-40,
20250421,2170,2180,2185,2150,462764,1002097130,00,0.00,N,3,0,
20250418,2170,2165,2175,2125,544208,1174110570,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2155 2150 2170 2130 482024 1037080892 00 0.00 N 2 25
3 20250422 2130 2155 2170 2115 554112 1182753802 00 0.00 N 5 -40
4 20250421 2170 2180 2185 2150 462764 1002097130 00 0.00 N 3 0
5 20250418 2170 2165 2175 2125 544208 1174110570 00 0.00 N 2 5