ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,8850,8820,8890,8690,55162,483486485,00,0.00,N,2,10,
20250422,8840,8510,9030,8380,125390,1094352840,00,0.00,N,2,330,
20250421,8510,8490,8530,8390,32851,278280130,00,0.00,N,2,40,
20250418,8470,8480,8480,8290,26040,219118190,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 8850 8820 8890 8690 55162 483486485 00 0.00 N 2 10
3 20250422 8840 8510 9030 8380 125390 1094352840 00 0.00 N 2 330
4 20250421 8510 8490 8530 8390 32851 278280130 00 0.00 N 2 40
5 20250418 8470 8480 8480 8290 26040 219118190 00 0.00 N 2 50