ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1541,1541,1552,1520,33972,52445209,00,0.00,N,2,24,
20250422,1517,1503,1612,1496,119115,181892315,00,0.00,N,2,14,
20250421,1503,1502,1517,1441,30255,45098921,00,0.00,N,2,9,
20250418,1494,1519,1519,1474,32695,48701015,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1541 1541 1552 1520 33972 52445209 00 0.00 N 2 24
3 20250422 1517 1503 1612 1496 119115 181892315 00 0.00 N 2 14
4 20250421 1503 1502 1517 1441 30255 45098921 00 0.00 N 2 9
5 20250418 1494 1519 1519 1474 32695 48701015 00 0.00 N 5 -17