ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3040,3145,3285,2910,261938,798955867,00,0.00,N,5,-115,
20250422,3155,3600,3730,3055,1046719,3476480740,00,0.00,N,5,-230,
20250421,3385,2835,3385,2815,1259398,4007311035,00,0.00,N,2,595,
20250418,2790,2735,2800,2640,51012,140031345,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3040 3145 3285 2910 261938 798955867 00 0.00 N 5 -115
3 20250422 3155 3600 3730 3055 1046719 3476480740 00 0.00 N 5 -230
4 20250421 3385 2835 3385 2815 1259398 4007311035 00 0.00 N 2 595
5 20250418 2790 2735 2800 2640 51012 140031345 00 0.00 N 2 80