ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,597,600,600,550,4034,2290801,00,0.00,N,3,0,
20250422,597,600,600,507,5842,3036331,00,0.00,N,2,1,
20250421,596,600,600,500,2632,1323045,00,0.00,N,2,23,
20250418,573,500,585,500,414,222236,00,0.00,N,2,64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 597 600 600 550 4034 2290801 00 0.00 N 3 0
3 20250422 597 600 600 507 5842 3036331 00 0.00 N 2 1
4 20250421 596 600 600 500 2632 1323045 00 0.00 N 2 23
5 20250418 573 500 585 500 414 222236 00 0.00 N 2 64