ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2800,2850,2850,2755,3648,10172705,00,0.00,N,5,-50,
20250422,2850,2850,2855,2795,713,2003200,00,0.00,N,5,-15,
20250421,2865,2750,2865,2660,18718,51717810,00,0.00,N,2,35,
20250418,2830,2865,2950,2750,7105,19768755,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2800 2850 2850 2755 3648 10172705 00 0.00 N 5 -50
3 20250422 2850 2850 2855 2795 713 2003200 00 0.00 N 5 -15
4 20250421 2865 2750 2865 2660 18718 51717810 00 0.00 N 2 35
5 20250418 2830 2865 2950 2750 7105 19768755 00 0.00 N 5 -35