ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2630,2655,2705,2630,16994,45207215,00,0.00,N,5,-10,
20250422,2640,2690,2720,2640,25794,68911310,00,0.00,N,5,-80,
20250421,2720,2850,2850,2710,40820,113285582,00,0.00,N,5,-130,
20250418,2850,2700,2850,2645,62432,173333461,00,0.00,N,2,195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2630 2655 2705 2630 16994 45207215 00 0.00 N 5 -10
3 20250422 2640 2690 2720 2640 25794 68911310 00 0.00 N 5 -80
4 20250421 2720 2850 2850 2710 40820 113285582 00 0.00 N 5 -130
5 20250418 2850 2700 2850 2645 62432 173333461 00 0.00 N 2 195