ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,4865,4900,4970,4800,164108,800845395,00,0.00,N,5,-55,
20250422,4920,5080,5100,4850,379950,1881578330,00,0.00,N,5,-180,
20250421,5100,5150,5340,4990,642922,3309124845,00,0.00,N,5,-190,
20250418,5290,4695,5600,4650,4044149,21406547892,00,0.00,N,2,690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 4865 4900 4970 4800 164108 800845395 00 0.00 N 5 -55
3 20250422 4920 5080 5100 4850 379950 1881578330 00 0.00 N 5 -180
4 20250421 5100 5150 5340 4990 642922 3309124845 00 0.00 N 5 -190
5 20250418 5290 4695 5600 4650 4044149 21406547892 00 0.00 N 2 690