ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,10150,10220,10290,9990,476615,4807769390,00,0.00,N,2,300,
20250422,9850,9910,10020,9850,389237,3863553730,00,0.00,N,5,-150,
20250421,10000,10080,10420,10000,430562,4359804335,00,0.00,N,5,-110,
20250418,10110,10110,10170,9960,237249,2380926915,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 10150 10220 10290 9990 476615 4807769390 00 0.00 N 2 300
3 20250422 9850 9910 10020 9850 389237 3863553730 00 0.00 N 5 -150
4 20250421 10000 10080 10420 10000 430562 4359804335 00 0.00 N 5 -110
5 20250418 10110 10110 10170 9960 237249 2380926915 00 0.00 N 5 -100