ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,4695,4790,4790,4635,8233,38479980,00,0.00,N,3,0,
20250422,4695,4685,4695,4610,11989,55900095,00,0.00,N,3,0,
20250421,4695,4750,4780,4600,14539,67907635,00,0.00,N,5,-55,
20250418,4750,4715,4800,4455,8276,38626903,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 4695 4790 4790 4635 8233 38479980 00 0.00 N 3 0
3 20250422 4695 4685 4695 4610 11989 55900095 00 0.00 N 3 0
4 20250421 4695 4750 4780 4600 14539 67907635 00 0.00 N 5 -55
5 20250418 4750 4715 4800 4455 8276 38626903 00 0.00 N 2 35