ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5990,5870,5990,5870,125,734910,00,0.00,N,2,110,
20250422,5880,5980,5980,5620,602,3390220,00,0.00,N,3,0,
20250421,5880,5930,5930,5880,109,643420,00,0.00,N,5,-80,
20250418,5960,5990,5990,5600,127,717600,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5990 5870 5990 5870 125 734910 00 0.00 N 2 110
3 20250422 5880 5980 5980 5620 602 3390220 00 0.00 N 3 0
4 20250421 5880 5930 5930 5880 109 643420 00 0.00 N 5 -80
5 20250418 5960 5990 5990 5600 127 717600 00 0.00 N 2 40