ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1315,1448,1459,1311,553602,752459803,00,0.00,N,5,-149,
20250422,1464,1530,1530,1464,375982,556043005,00,0.00,N,5,-72,
20250421,1536,1475,1536,1430,689563,1020678059,00,0.00,N,5,-6,
20250418,1542,1450,1590,1374,835419,1227946803,00,0.00,N,2,104,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1315 1448 1459 1311 553602 752459803 00 0.00 N 5 -149
3 20250422 1464 1530 1530 1464 375982 556043005 00 0.00 N 5 -72
4 20250421 1536 1475 1536 1430 689563 1020678059 00 0.00 N 5 -6
5 20250418 1542 1450 1590 1374 835419 1227946803 00 0.00 N 2 104