ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,83500,86900,87400,81800,47060,3971279650,00,0.00,N,5,-3000,
20250422,86500,85700,87900,84900,36727,3174814150,00,0.00,N,2,900,
20250421,85600,86000,88800,84100,38559,3308864300,00,0.00,N,5,-400,
20250418,86000,81600,87000,80600,51421,4317237900,00,0.00,N,2,4400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 83500 86900 87400 81800 47060 3971279650 00 0.00 N 5 -3000
3 20250422 86500 85700 87900 84900 36727 3174814150 00 0.00 N 2 900
4 20250421 85600 86000 88800 84100 38559 3308864300 00 0.00 N 5 -400
5 20250418 86000 81600 87000 80600 51421 4317237900 00 0.00 N 2 4400