ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,9800,9780,9910,9570,7381,72200745,00,0.00,N,2,220,
20250422,9580,9790,9800,9210,6254,59630810,00,0.00,N,5,-150,
20250421,9730,9750,9790,9200,3540,34029150,00,0.00,N,5,-10,
20250418,9740,9650,9760,9520,7644,73687770,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 9800 9780 9910 9570 7381 72200745 00 0.00 N 2 220
3 20250422 9580 9790 9800 9210 6254 59630810 00 0.00 N 5 -150
4 20250421 9730 9750 9790 9200 3540 34029150 00 0.00 N 5 -10
5 20250418 9740 9650 9760 9520 7644 73687770 00 0.00 N 2 90