ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,117500,118500,118800,117000,9475,1115528300,00,0.00,N,2,100,
20250422,117400,116000,117500,115900,7542,880896050,00,0.00,N,2,200,
20250421,117200,120000,120000,115000,14660,1711214200,00,0.00,N,5,-2400,
20250418,119600,119900,121400,119100,8127,972381850,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 117500 118500 118800 117000 9475 1115528300 00 0.00 N 2 100
3 20250422 117400 116000 117500 115900 7542 880896050 00 0.00 N 2 200
4 20250421 117200 120000 120000 115000 14660 1711214200 00 0.00 N 5 -2400
5 20250418 119600 119900 121400 119100 8127 972381850 00 0.00 N 5 -300