ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,20650,22700,22950,20400,572178,12087827800,00,0.00,N,5,-1750,
20250422,22400,24100,24950,21650,760688,17624195525,00,0.00,N,5,-1400,
20250421,23800,22950,23800,22950,253191,5956694800,00,0.00,N,2,1300,
20250418,22500,23750,23750,22200,227904,5164940050,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 20650 22700 22950 20400 572178 12087827800 00 0.00 N 5 -1750
3 20250422 22400 24100 24950 21650 760688 17624195525 00 0.00 N 5 -1400
4 20250421 23800 22950 23800 22950 253191 5956694800 00 0.00 N 2 1300
5 20250418 22500 23750 23750 22200 227904 5164940050 00 0.00 N 5 -700