ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,21100,21650,21950,21050,59032,1261839900,00,0.00,N,3,0,
20250422,21100,20900,21400,20900,42127,891033875,00,0.00,N,5,-400,
20250421,21500,21300,21800,21100,64714,1386987450,00,0.00,N,2,250,
20250418,21250,21500,21500,20650,58968,1235698300,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 21100 21650 21950 21050 59032 1261839900 00 0.00 N 3 0
3 20250422 21100 20900 21400 20900 42127 891033875 00 0.00 N 5 -400
4 20250421 21500 21300 21800 21100 64714 1386987450 00 0.00 N 2 250
5 20250418 21250 21500 21500 20650 58968 1235698300 00 0.00 N 5 -100