ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,7320,7020,7620,7010,128468,944547345,00,0.00,N,2,270,
20250422,7050,6740,7080,6550,49509,344701015,00,0.00,N,2,310,
20250421,6740,6920,6990,6710,22629,154778580,00,0.00,N,5,-140,
20250418,6880,6820,7110,6820,11887,82163065,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 7320 7020 7620 7010 128468 944547345 00 0.00 N 2 270
3 20250422 7050 6740 7080 6550 49509 344701015 00 0.00 N 2 310
4 20250421 6740 6920 6990 6710 22629 154778580 00 0.00 N 5 -140
5 20250418 6880 6820 7110 6820 11887 82163065 00 0.00 N 2 70