ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
313760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,6400,6470,6630,6300,36109,231635170,00,0.00,N,5,-70,
20250422,6470,6540,6600,6270,25609,165291730,00,0.00,N,3,0,
20250421,6470,6640,6880,6390,54214,358038730,00,0.00,N,5,-170,
20250418,6640,6490,6870,6490,146955,986635680,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 6400 6470 6630 6300 36109 231635170 00 0.00 N 5 -70
3 20250422 6470 6540 6600 6270 25609 165291730 00 0.00 N 3 0
4 20250421 6470 6640 6880 6390 54214 358038730 00 0.00 N 5 -170
5 20250418 6640 6490 6870 6490 146955 986635680 00 0.00 N 2 180